Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.858 | 183.77 | 183.84 | 2.15 | 1.18 % | 2,403,511 | 08:04:57 |
| AMD | Advanced Micro Devices | 155.05 | 154.90 | 155.15 | -0.73 | -0.47 % | 361,100 | 08:05:04 |
| AMZN | Amazon.com | 188.40 | 188.39 | 188.40 | -0.30 | -0.16 % | 247,638 | 08:05:00 |
| AXP | American Express | 235.00 | 0.00 | 0.00 | 0.67 | 0.29 % | 770 | 07:47:01 |
| BA | Boeing | 177.30 | 0.00 | 0.00 | -1.05 | -0.59 % | 68,883 | 08:04:47 |
| BABA | Alibaba | 79.72 | 0.00 | 0.00 | -1.83 | -2.24 % | 480,847 | 08:04:44 |
| BAC | Bank of America | 37.52 | 0.00 | 0.00 | -0.17 | -0.45 % | 95,863 | 08:05:03 |
| COIN | Coinbase Global | 226.85 | 226.55 | 226.85 | -0.08 | -0.04 % | 117,935 | 08:05:00 |
| CRM | Salesforce | 275.00 | 0.00 | 0.00 | -0.63 | -0.23 % | 6,666 | 08:03:16 |
| DIS | Walt Disney | 107.48 | 0.00 | 0.00 | -8.99 | -7.72 % | 3,317,626 | 08:05:07 |
| DOW | Dow | 57.64 | 0.00 | 0.00 | 0.30 | 0.52 % | 106,715 | 08:01:01 |
| GOOGL | Alphabet | 168.47 | 168.46 | 168.57 | 0.37 | 0.22 % | 162,263 | 08:05:06 |
| GS | Goldman Sachs | 444.90 | 0.00 | 0.00 | 1.23 | 0.28 % | 3,276 | 08:04:50 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 638 | 08:04:21 |
| IBM | International Business M... | 169.00 | 0.00 | 0.00 | 0.39 | 0.23 % | 9,446 | 07:59:44 |
| INTC | Intel | 31.07 | 31.07 | 31.08 | 0.10 | 0.32 % | 264,541 | 08:05:07 |
| IWM | iShares Russell 2000 | 205.03 | 0.00 | 0.00 | 0.52 | 0.25 % | 123,652 | 08:05:06 |
| JNJ | Johnson and Johnson | 148.81 | 0.00 | 0.00 | 0.23 | 0.15 % | 3,650 | 08:01:59 |
| JPM | JP Morgan Chase | 191.43 | 0.00 | 0.00 | -0.57 | -0.30 % | 10,953 | 08:03:50 |
| KO | Coca Cola | 62.46 | 0.00 | 0.00 | 0.11 | 0.18 % | 12,686 | 08:01:02 |
| MCD | McDonalds | 270.00 | 0.00 | 0.00 | 0.70 | 0.26 % | 1,318 | 08:04:58 |
| META | Meta Platforms | 464.60 | 464.54 | 464.88 | -1.08 | -0.23 % | 110,743 | 08:04:57 |
| MRK | Merck | 127.07 | 0.00 | 0.00 | -0.50 | -0.39 % | 7,110 | 08:04:39 |
| MSFT | Microsoft | 412.35 | 412.18 | 412.30 | -1.19 | -0.29 % | 130,353 | 08:04:41 |
| MU | Micron Technology | 120.70 | 120.60 | 120.75 | 0.57 | 0.47 % | 141,305 | 08:04:44 |
| NKE | Nike | 94.12 | 0.00 | 0.00 | 0.76 | 0.81 % | 60,595 | 08:04:15 |
| ORCL | Oracle | 118.16 | 0.00 | 0.00 | -0.18 | -0.15 % | 7,871 | 08:03:34 |
| PYPL | PayPal | 65.50 | 65.50 | 65.53 | -0.11 | -0.17 % | 48,074 | 08:05:02 |
| QCOM | QUALCOMM | 182.00 | 182.06 | 182.30 | 0.15 | 0.08 % | 21,989 | 08:05:08 |
| QQQ | Invesco QQQ Trust Series 1 | 440.33 | 440.30 | 440.33 | 0.08 | 0.02 % | 423,577 | 08:05:08 |
| SOXL | Direxion Daily Semicondu... | 41.43 | 0.00 | 0.00 | 0.13 | 0.31 % | 2,615,220 | 08:05:08 |
| SPY | SPDR S&P 500 | 517.32 | 0.00 | 0.00 | 0.75 | 0.15 % | 354,371 | 08:04:57 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 06:21:43 |
| TSLA | Tesla | 181.57 | 181.53 | 181.57 | -3.19 | -1.73 % | 1,794,008 | 08:05:02 |
| V | Visa | 273.84 | 0.00 | 0.00 | 1.17 | 0.43 % | 4,201 | 08:04:06 |
| VZ | Verizon Communications | 39.38 | 0.00 | 0.00 | 0.05 | 0.13 % | 17,274 | 08:03:09 |
| WBA | Walgreens Boots Alliance | 17.31 | 17.31 | 17.33 | 0.05 | 0.29 % | 34,732 | 08:03:07 |
| XOM | Exxon Mobil | 116.87 | 0.00 | 0.00 | 0.12 | 0.10 % | 43,908 | 08:03:16 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
